EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 81.64 | +1.20% | 0 | 0 | ||||||||||
| 16.5.2024 | 80.67 | +3.28% | 0 | 0 | ||||||||||
| 10.5.2024 | 79.74 | +1.54% | 0 | 0 | ||||||||||
| 9.5.2024 | 78.53 | +10.23% | 0 | 0 | ||||||||||
| 14.5.2024 | 78.31 | +2.94% | 0 | 0 | ||||||||||
| 15.5.2024 | 78.11 | -0.26% | 0 | 0 | ||||||||||
| 13.5.2024 | 76.07 | -4.60% | 0 | 0 | ||||||||||
| 6.5.2024 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| 7.5.2024 | 71.24 | -0.71% | 0 | 0 | ||||||||||
| 19.5.2023 | 70.77 | +2.14% | 0 | 0 | ||||||||||
| 3.5.2024 | 69.82 | +19.35% | 0 | 0 | ||||||||||
| 18.5.2023 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||||
| 17.5.2023 | 68.34 | +0.23% | 0 | 0 | ||||||||||
| 16.5.2023 | 68.18 | +3.41% | 0 | 0 | ||||||||||
| 22.5.2023 | 67.90 | -4.06% | 0 | 0 | ||||||||||
| 23.5.2023 | 66.60 | -1.91% | 0 | 0 | ||||||||||
| 15.5.2023 | 65.93 | +5.81% | 0 | 0 | ||||||||||
| 26.5.2023 | 64.73 | +1.27% | 0 | 0 | ||||||||||
| 29.5.2023 | 64.19 | -0.83% | 0 | 0 | ||||||||||
| 25.5.2023 | 63.92 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
