EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2022 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| 10.6.2022 | 28.34 | -16.79% | 0 | 0 | ||||||||||
| 5.9.2022 | 32.40 | -10.60% | 0 | 0 | ||||||||||
| 7.3.2023 | 41.79 | -10.36% | 0 | 0 | ||||||||||
| 4.3.2024 | 42.24 | -10.15% | 496 | 10 | ||||||||||
| 31.8.2022 | 39.82 | -9.89% | 0 | 0 | ||||||||||
| 7.6.2022 | 34.52 | -9.87% | 0 | 0 | ||||||||||
| 7.7.2023 | 49.66 | -9.81% | 0 | 0 | ||||||||||
| 3.11.2022 | 31.27 | -9.68% | 0 | 0 | ||||||||||
| 6.1.2023 | 38.93 | -9.47% | 0 | 0 | ||||||||||
| 4.10.2023 | 40.03 | -9.35% | 0 | 0 | ||||||||||
| 20.11.2023 | 47.66 | -9.29% | 0 | 0 | ||||||||||
| 29.6.2022 | 28.33 | -9.14% | 0 | 0 | ||||||||||
| 17.1.2024 | 51.43 | -8.93% | 0 | 0 | ||||||||||
| 1.9.2022 | 36.41 | -8.56% | 0 | 0 | ||||||||||
| 14.7.2022 | 29.80 | -8.39% | 0 | 0 | ||||||||||
| 13.3.2023 | 39.73 | -8.35% | 0 | 0 | ||||||||||
| 12.7.2022 | 30.54 | -8.21% | 0 | 0 | ||||||||||
| 19.1.2023 | 39.42 | -7.85% | 0 | 0 | ||||||||||
| 12.12.2022 | 41.52 | -7.75% | 0 | 0 | ||||||||||
| ||||||||||||||
