EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 41.31 | -2.59% | 0 | 0 | ||||||||||
29.4.2024 | 42.41 | -2.48% | 0 | 0 | ||||||||||
26.4.2024 | 43.49 | -2.36% | 0 | 0 | ||||||||||
25.4.2024 | 44.54 | +2.06% | 0 | 0 | ||||||||||
24.4.2024 | 43.64 | +1.75% | 0 | 0 | ||||||||||
23.4.2024 | 42.89 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 42.89 | +2.17% | 0 | 0 | ||||||||||
19.4.2024 | 41.98 | +2.19% | 0 | 0 | ||||||||||
18.4.2024 | 41.08 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 41.08 | -0.12% | 0 | 0 | ||||||||||
16.4.2024 | 41.13 | -0.60% | 0 | 0 | ||||||||||
15.4.2024 | 41.38 | +1.87% | 0 | 0 | ||||||||||
12.4.2024 | 40.62 | -5.69% | 0 | 0 | ||||||||||
11.4.2024 | 43.07 | +0.35% | 0 | 0 | ||||||||||
10.4.2024 | 42.92 | -3.59% | 0 | 0 | ||||||||||
9.4.2024 | 44.52 | -2.09% | 0 | 0 | ||||||||||
8.4.2024 | 45.47 | -0.39% | 0 | 0 | ||||||||||
5.4.2024 | 45.65 | +0.11% | 0 | 0 | ||||||||||
4.4.2024 | 45.60 | -0.33% | 0 | 0 | ||||||||||
3.4.2024 | 45.75 | +1.78% | 0 | 0 | ||||||||||
|