EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2022 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 30.80 | -6.10% | 0 | 0 | ||||||||||
| 24.8.2022 | 32.60 | +5.84% | 0 | 0 | ||||||||||
| 25.8.2022 | 32.70 | +0.31% | 0 | 0 | ||||||||||
| 26.8.2022 | 33.20 | +1.53% | 0 | 0 | ||||||||||
| 29.8.2022 | 34.50 | +3.92% | 0 | 0 | ||||||||||
| 30.8.2022 | 34.30 | -0.58% | 0 | 0 | ||||||||||
| 31.8.2022 | 35.30 | +2.92% | 0 | 0 | ||||||||||
| 1.9.2022 | 36.50 | +3.40% | 0 | 0 | ||||||||||
| 2.9.2022 | 39.10 | +7.12% | 0 | 0 | ||||||||||
| 5.9.2022 | 42.46 | +8.59% | 0 | 0 | ||||||||||
| 6.9.2022 | 42.61 | +0.35% | 0 | 0 | ||||||||||
| 7.9.2022 | 37.91 | -11.03% | 0 | 0 | ||||||||||
| 8.9.2022 | 37.31 | -1.58% | 0 | 0 | ||||||||||
| 9.9.2022 | 40.61 | +8.84% | 0 | 0 | ||||||||||
| 12.9.2022 | 40.57 | -0.10% | 0 | 0 | ||||||||||
| 13.9.2022 | 37.92 | -6.53% | 0 | 0 | ||||||||||
| 14.9.2022 | 37.02 | -2.37% | 0 | 0 | ||||||||||
| 15.9.2022 | 36.22 | -2.16% | 0 | 0 | ||||||||||
| 16.9.2022 | 38.32 | +5.80% | 0 | 0 | ||||||||||
| ||||||||||||||
