EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2023 | 17.10 | -8.56% | 26 718 | 1 490 | ||||||||||
12.5.2023 | 17.30 | -3.35% | 0 | 0 | ||||||||||
11.5.2023 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
14.4.2023 | 18.21 | -6.66% | 0 | 0 | ||||||||||
9.5.2023 | 18.70 | -1.99% | 0 | 0 | ||||||||||
5.5.2023 | 19.08 | -3.05% | 1 908 | 100 | ||||||||||
13.4.2023 | 19.51 | -11.80% | 0 | 0 | ||||||||||
4.5.2023 | 19.68 | -6.64% | 0 | 0 | ||||||||||
17.4.2023 | 20.93 | +14.94% | 0 | 0 | ||||||||||
3.5.2023 | 21.08 | -10.60% | 0 | 0 | ||||||||||
18.4.2023 | 21.13 | +0.96% | 183 140 | 8 190 | ||||||||||
12.4.2023 | 22.12 | -1.29% | 664 | 30 | ||||||||||
11.4.2023 | 22.41 | -7.36% | 0 | 0 | ||||||||||
15.5.2023 | 22.72 | +31.33% | 79 843 | 3 540 | ||||||||||
25.4.2023 | 22.75 | -1.30% | 0 | 0 | ||||||||||
19.4.2023 | 22.83 | +8.05% | 18 834 | 821 | ||||||||||
24.4.2023 | 23.05 | -2.04% | 0 | 0 | ||||||||||
16.5.2023 | 23.42 | +3.08% | 24 420 | 1 000 | ||||||||||
21.4.2023 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
28.4.2023 | 23.55 | 0.00% | 0 | 0 | ||||||||||
|