EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2022 | 62.35 | +6.31% | 0 | 0 | ||||||||||
| 8.12.2022 | 62.15 | +2.98% | 0 | 0 | ||||||||||
| 9.12.2022 | 61.15 | -1.61% | 0 | 0 | ||||||||||
| 19.12.2022 | 60.89 | +1.28% | 0 | 0 | ||||||||||
| 22.12.2022 | 60.39 | +0.08% | 0 | 0 | ||||||||||
| 7.12.2022 | 60.35 | +0.33% | 0 | 0 | ||||||||||
| 21.12.2022 | 60.34 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| 6.12.2022 | 60.15 | +3.65% | 0 | 0 | ||||||||||
| 16.12.2022 | 60.12 | +2.73% | 0 | 0 | ||||||||||
| 12.12.2022 | 59.82 | -2.17% | 0 | 0 | ||||||||||
| 27.12.2022 | 59.61 | +0.03% | 0 | 0 | ||||||||||
| 23.12.2022 | 59.59 | -1.32% | 0 | 0 | ||||||||||
| 17.10.2022 | 59.55 | +2.25% | 0 | 0 | ||||||||||
| 30.12.2022 | 59.51 | +1.02% | 0 | 0 | ||||||||||
| 28.12.2022 | 59.11 | -0.84% | 0 | 0 | ||||||||||
| 29.12.2022 | 58.91 | -0.34% | 0 | 0 | ||||||||||
| 18.10.2022 | 58.65 | -1.51% | 0 | 0 | ||||||||||
| 15.12.2022 | 58.52 | +2.18% | 0 | 0 | ||||||||||
| 14.10.2022 | 58.24 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
