EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2024 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
23.2.2023 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
18.4.2023 | 21.13 | +0.96% | 183 140 | 8 190 | ||||||||||
15.5.2023 | 22.72 | +31.33% | 79 843 | 3 540 | ||||||||||
8.3.2023 | 37.01 | -1.46% | 109 530 | 3 000 | ||||||||||
6.3.2023 | 32.11 | +2.95% | 93 930 | 3 000 | ||||||||||
1.2.2024 | 40.43 | +0.75% | 82 560 | 2 000 | ||||||||||
17.1.2024 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
24.5.2023 | 35.44 | -5.84% | 70 527 | 1 981 | ||||||||||
10.5.2023 | 17.10 | -8.56% | 26 718 | 1 490 | ||||||||||
16.5.2023 | 23.42 | +3.08% | 24 420 | 1 000 | ||||||||||
11.5.2023 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
18.5.2023 | 34.02 | +37.62% | 25 580 | 890 | ||||||||||
19.4.2023 | 22.83 | +8.05% | 18 834 | 821 | ||||||||||
24.2.2023 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
21.2.2023 | 37.77 | -7.70% | 24 422 | 611 | ||||||||||
7.3.2023 | 37.56 | +16.97% | 18 905 | 500 | ||||||||||
17.2.2023 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
15.12.2023 | 33.54 | +4.85% | 16 368 | 488 | ||||||||||
27.10.2023 | 25.82 | -2.64% | 12 600 | 488 | ||||||||||
|