EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2023 | 31.04 | -12.42% | 0 | 0 | ||||||||||
13.4.2023 | 19.51 | -11.80% | 0 | 0 | ||||||||||
6.4.2023 | 24.19 | -11.68% | 0 | 0 | ||||||||||
7.9.2022 | 37.91 | -11.03% | 0 | 0 | ||||||||||
14.2.2023 | 31.95 | -10.88% | 0 | 0 | ||||||||||
4.10.2022 | 44.09 | -10.82% | 0 | 0 | ||||||||||
3.5.2023 | 21.08 | -10.60% | 0 | 0 | ||||||||||
21.4.2023 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
4.4.2023 | 29.49 | -9.23% | 6 420 | 200 | ||||||||||
2.6.2023 | 35.36 | -8.77% | 0 | 0 | ||||||||||
13.2.2023 | 35.85 | -8.62% | 0 | 0 | ||||||||||
10.5.2023 | 17.10 | -8.56% | 26 718 | 1 490 | ||||||||||
20.10.2022 | 57.45 | -7.86% | 0 | 0 | ||||||||||
19.6.2023 | 32.53 | -7.85% | 0 | 0 | ||||||||||
21.2.2023 | 37.77 | -7.70% | 24 422 | 611 | ||||||||||
6.10.2022 | 41.34 | -7.70% | 0 | 0 | ||||||||||
29.6.2023 | 35.55 | -7.54% | 0 | 0 | ||||||||||
11.4.2023 | 22.41 | -7.36% | 0 | 0 | ||||||||||
5.4.2023 | 27.39 | -7.12% | 566 | 20 | ||||||||||
23.2.2023 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
|