EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2023 | 34.02 | +37.62% | 25 580 | 890 | ||||||||||
| 15.5.2023 | 22.72 | +31.33% | 79 843 | 3 540 | ||||||||||
| 7.3.2023 | 37.56 | +16.97% | 18 905 | 500 | ||||||||||
| 26.5.2023 | 36.14 | +16.43% | 0 | 0 | ||||||||||
| 17.4.2023 | 20.93 | +14.94% | 0 | 0 | ||||||||||
| 7.10.2022 | 47.19 | +14.15% | 0 | 0 | ||||||||||
| 20.4.2023 | 25.93 | +13.58% | 0 | 0 | ||||||||||
| 21.3.2024 | 44.32 | +12.72% | 0 | 0 | ||||||||||
| 19.5.2023 | 37.62 | +10.58% | 0 | 0 | ||||||||||
| 9.2.2024 | 45.47 | +8.86% | 0 | 0 | ||||||||||
| 9.9.2022 | 40.61 | +8.84% | 0 | 0 | ||||||||||
| 22.3.2023 | 34.95 | +8.71% | 0 | 0 | ||||||||||
| 5.9.2022 | 42.46 | +8.59% | 0 | 0 | ||||||||||
| 27.6.2023 | 37.25 | +8.44% | 4 954 | 133 | ||||||||||
| 10.10.2022 | 51.09 | +8.26% | 0 | 0 | ||||||||||
| 19.4.2023 | 22.83 | +8.05% | 18 834 | 821 | ||||||||||
| 20.2.2023 | 40.92 | +7.54% | 0 | 0 | ||||||||||
| 13.12.2023 | 32.49 | +7.44% | 0 | 0 | ||||||||||
| 17.2.2023 | 38.05 | +7.33% | 19 225 | 500 | ||||||||||
| 5.9.2023 | 33.80 | +7.30% | 0 | 0 | ||||||||||
| ||||||||||||||
