MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2022 | 104.00 | 0.00% | 141 187 760 | 14 103 | ||||||||||
| 16.12.2022 | 104.00 | 0.00% | 8 854 244 | 850 | ||||||||||
| 19.12.2022 | 104.00 | 0.00% | 999 680 | 96 | ||||||||||
| 20.12.2022 | 104.00 | 0.00% | 604 102 | 58 | ||||||||||
| 21.12.2022 | 104.00 | 0.00% | 4 042 098 | 388 | ||||||||||
| 22.12.2022 | 104.00 | 0.00% | 302 373 | 29 | ||||||||||
| 23.12.2022 | 104.00 | 0.00% | 1 470 473 | 141 | ||||||||||
| 27.12.2022 | 104.00 | 0.00% | 93 880 | 9 | ||||||||||
| 28.12.2022 | 104.00 | 0.00% | 939 000 | 90 | ||||||||||
| 29.12.2022 | 104.00 | 0.00% | 83 502 | 8 | ||||||||||
| 30.12.2022 | 104.00 | 0.00% | 678 600 | 65 | ||||||||||
| 2.1.2023 | 104.00 | 0.00% | 2 255 520 | 216 | ||||||||||
| 3.1.2023 | 104.00 | 0.00% | 7 164 889 | 686 | ||||||||||
| 4.1.2023 | 104.00 | 0.00% | 1 796 827 | 172 | ||||||||||
| 5.1.2023 | 104.00 | 0.00% | 2 623 787 | 251 | ||||||||||
| 6.1.2023 | 104.00 | 0.00% | 2 279 311 | 218 | ||||||||||
| 9.1.2023 | 104.00 | 0.00% | 177 782 | 17 | ||||||||||
| 10.1.2023 | 104.00 | 0.00% | 596 220 | 57 | ||||||||||
| 11.1.2023 | 104.00 | 0.00% | 523 111 | 50 | ||||||||||
| 12.1.2023 | 104.00 | 0.00% | 795 636 | 76 | ||||||||||
| ||||||||||||||
