MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2023 | 109.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2023 | 109.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2023 | 109.00 | +0.28% | 69 733 | 6 | ||||||||||
12.9.2023 | 108.95 | 0.00% | 0 | 0 | ||||||||||
11.9.2023 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
30.10.2023 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
27.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 108.90 | +0.93% | 139 080 | 12 | ||||||||||
23.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
|