MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2024 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
15.5.2023 | 102.90 | -0.10% | 10 628 | 1 | ||||||||||
31.10.2023 | 108.70 | -0.18% | 11 574 | 1 | ||||||||||
30.10.2023 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
13.3.2023 | 103.50 | 0.00% | 21 100 | 2 | ||||||||||
11.4.2024 | 103.00 | 0.00% | 21 133 | 2 | ||||||||||
25.4.2023 | 103.50 | 0.00% | 21 287 | 2 | ||||||||||
13.11.2023 | 107.00 | -1.83% | 22 867 | 2 | ||||||||||
11.9.2023 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
23.2.2023 | 104.00 | 0.00% | 31 680 | 3 | ||||||||||
25.5.2023 | 102.00 | 0.00% | 31 693 | 3 | ||||||||||
22.3.2024 | 104.50 | 0.00% | 32 023 | 3 | ||||||||||
13.9.2023 | 108.90 | -0.05% | 34 470 | 3 | ||||||||||
7.11.2023 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
20.11.2023 | 107.00 | 0.00% | 42 596 | 4 | ||||||||||
24.7.2023 | 103.00 | 0.00% | 43 164 | 4 | ||||||||||
8.1.2024 | 108.00 | +0.93% | 43 422 | 4 | ||||||||||
9.1.2024 | 108.00 | 0.00% | 43 431 | 4 | ||||||||||
21.11.2023 | 105.00 | -1.87% | 53 056 | 5 | ||||||||||
22.9.2023 | 108.90 | 0.00% | 57 572 | 5 | ||||||||||
|