MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2023 | 103.00 | -5.42% | 558 577 | 51 | ||||||||||
12.2.2024 | 105.50 | -2.31% | 437 926 | 41 | ||||||||||
26.4.2024 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
26.6.2023 | 101.00 | -1.94% | 3 193 167 | 300 | ||||||||||
17.1.2023 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
11.8.2023 | 104.00 | -1.89% | 109 333 | 10 | ||||||||||
21.11.2023 | 105.00 | -1.87% | 53 056 | 5 | ||||||||||
13.11.2023 | 107.00 | -1.83% | 22 867 | 2 | ||||||||||
13.2.2023 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
2.4.2024 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
19.5.2023 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||||
21.3.2024 | 104.50 | -1.32% | 405 544 | 38 | ||||||||||
20.3.2023 | 102.00 | -1.31% | 916 569 | 88 | ||||||||||
20.3.2024 | 105.90 | -1.03% | 64 833 | 6 | ||||||||||
24.10.2023 | 107.90 | -0.92% | 161 636 | 14 | ||||||||||
12.5.2023 | 103.00 | -0.48% | 521 142 | 49 | ||||||||||
5.5.2023 | 103.50 | -0.48% | 1 067 222 | 100 | ||||||||||
7.3.2023 | 103.50 | -0.48% | 263 417 | 25 | ||||||||||
3.2.2023 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
21.4.2023 | 103.50 | -0.34% | 4 787 500 | 450 | ||||||||||
|