MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2023 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
| 3.8.2023 | 106.00 | +2.91% | 1 205 796 | 109 | ||||||||||
| 11.9.2023 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
| 3.7.2023 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
| 18.1.2023 | 104.00 | +1.96% | 2 095 556 | 200 | ||||||||||
| 4.12.2023 | 107.00 | +1.90% | 801 000 | 75 | ||||||||||
| 29.8.2023 | 106.00 | +1.83% | 2 233 333 | 200 | ||||||||||
| 14.2.2023 | 103.85 | +1.81% | 2 419 728 | 230 | ||||||||||
| 6.5.2024 | 102.50 | +1.49% | 211 400 | 20 | ||||||||||
| 21.3.2023 | 103.35 | +1.32% | 527 639 | 50 | ||||||||||
| 23.6.2023 | 103.00 | +1.08% | 3 751 333 | 350 | ||||||||||
| 4.3.2024 | 107.00 | +0.94% | 108 800 | 10 | ||||||||||
| 8.1.2024 | 108.00 | +0.93% | 43 422 | 4 | ||||||||||
| 26.10.2023 | 108.90 | +0.93% | 139 080 | 12 | ||||||||||
| 23.5.2023 | 102.00 | +0.49% | 546 389 | 52 | ||||||||||
| 3.5.2023 | 104.00 | +0.48% | 2 337 333 | 219 | ||||||||||
| 4.4.2023 | 104.00 | +0.48% | 3 380 140 | 318 | ||||||||||
| 7.2.2023 | 104.00 | +0.48% | 1 199 280 | 114 | ||||||||||
| 13.2.2024 | 106.00 | +0.47% | 847 933 | 79 | ||||||||||
| 8.11.2023 | 109.00 | +0.28% | 69 733 | 6 | ||||||||||
| ||||||||||||||
