LES. SPOL.LANŠKR., LESNÍ SP.LANŠKROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					118.60	+9.91%	237	2
28.12.1999					107.90	+9.98%	0	0
27.12.1999					98.10	+7.44%	0	0
23.12.1999					91.30	+7.41%	0	0
22.12.1999					85.00	+4.93%	0	0
21.12.1999					81.00	+9.90%	0	0
20.12.1999					73.70	+10.00%	0	0
17.12.1999					67.00	-9.09%	1 273	19
16.12.1999					73.70	+10.00%	0	0
15.12.1999					67.00	0.00%	268	4
14.12.1999					67.00	-9.45%	7 250	100
13.12.1999					74.00	+0.68%	0	0
10.12.1999					73.50	-0.67%	1 470	20
9.12.1999					74.00	0.00%	0	0
8.12.1999					74.00	0.00%	0	0
7.12.1999					74.00	0.00%	0	0
6.12.1999					74.00	+0.68%	0	0
3.12.1999					73.50	+0.54%	0	0
2.12.1999					73.10	0.00%	0	0
1.12.1999					73.10	-0.13%	439	6
30.11.1999					73.20	0.00%	0	0
29.11.1999					73.20	+0.13%	0	0
26.11.1999					73.10	0.00%	731	10
25.11.1999					73.10	0.00%	731	10
24.11.1999					73.10	0.00%	0	0
23.11.1999					73.10	0.00%	0	0
22.11.1999					73.10	0.00%	0	0
19.11.1999					73.10	+0.13%	0	0
18.11.1999					73.00	0.00%	0	0
17.11.1999					73.00	0.00%	0	0
16.11.1999					73.00	0.00%	584	8
15.11.1999					73.00	0.00%	0	0
12.11.1999					73.00	0.00%	0	0
11.11.1999					73.00	0.00%	0	0
10.11.1999					73.00	0.00%	584	8
9.11.1999					73.00	0.00%	949	13
8.11.1999					73.00	0.00%	584	8
5.11.1999					73.00	0.00%	0	0
4.11.1999					73.00	0.00%	0	0
3.11.1999					73.00	0.00%	0	0
2.11.1999					73.00	0.00%	0	0
1.11.1999					73.00	-9.87%	0	0
29.10.1999					81.00	0.00%	0	0
27.10.1999					81.00	0.00%	0	0
26.10.1999					81.00	0.00%	324	4
25.10.1999					81.00	0.00%	162	2
22.10.1999					81.00	0.00%	0	0
21.10.1999					81.00	-10.00%	1 458	18
20.10.1999					90.00	0.00%	1 080	12
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	0.00%	900	10
14.10.1999					90.00	0.00%	0	0
13.10.1999					90.00	0.00%	0	0
12.10.1999					90.00	-10.00%	1 440	16
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	-3.38%	0	0
‹‹ First 20    Next 60 ›