WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
| 24.4.2024 | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| 23.4.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 21.00 | +3.96% | 320 000 | 15 000 | ||||||||||
| 19.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| 16.4.2024 | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| 15.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
| 4.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 21.20 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| 28.3.2024 | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
| ||||||||||||||
