EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 | 7.44 | -10.25% | 0 | 0 | ||||||||||
30.4.2024 | 8.29 | -0.60% | 0 | 0 | ||||||||||
29.4.2024 | 8.34 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 8.34 | -2.34% | 0 | 0 | ||||||||||
25.4.2024 | 8.54 | +8.93% | 0 | 0 | ||||||||||
24.4.2024 | 7.84 | +1.29% | 0 | 0 | ||||||||||
23.4.2024 | 7.74 | -8.29% | 0 | 0 | ||||||||||
22.4.2024 | 8.44 | +1.69% | 0 | 0 | ||||||||||
19.4.2024 | 8.30 | +3.75% | 0 | 0 | ||||||||||
18.4.2024 | 8.00 | +0.63% | 0 | 0 | ||||||||||
17.4.2024 | 7.95 | +3.25% | 0 | 0 | ||||||||||
16.4.2024 | 7.70 | +9.22% | 0 | 0 | ||||||||||
15.4.2024 | 7.05 | -5.37% | 0 | 0 | ||||||||||
12.4.2024 | 7.45 | -5.70% | 0 | 0 | ||||||||||
11.4.2024 | 7.90 | -9.71% | 0 | 0 | ||||||||||
10.4.2024 | 8.75 | -3.31% | 0 | 0 | ||||||||||
9.4.2024 | 9.05 | -3.72% | 0 | 0 | ||||||||||
8.4.2024 | 9.40 | -3.09% | 0 | 0 | ||||||||||
5.4.2024 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
4.4.2024 | 9.30 | -5.58% | 0 | 0 | ||||||||||
|