EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 8.00 | +0.63% | 0 | 0 | ||||||||||
17.4.2024 | 7.95 | +3.25% | 0 | 0 | ||||||||||
16.4.2024 | 7.70 | +9.22% | 0 | 0 | ||||||||||
15.4.2024 | 7.05 | -5.37% | 0 | 0 | ||||||||||
12.4.2024 | 7.45 | -5.70% | 0 | 0 | ||||||||||
11.4.2024 | 7.90 | -9.71% | 0 | 0 | ||||||||||
10.4.2024 | 8.75 | -3.31% | 0 | 0 | ||||||||||
9.4.2024 | 9.05 | -3.72% | 0 | 0 | ||||||||||
8.4.2024 | 9.40 | -3.09% | 0 | 0 | ||||||||||
5.4.2024 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
4.4.2024 | 9.30 | -5.58% | 0 | 0 | ||||||||||
3.4.2024 | 9.85 | -2.48% | 0 | 0 | ||||||||||
2.4.2024 | 10.10 | -2.88% | 0 | 0 | ||||||||||
28.3.2024 | 10.40 | -8.37% | 0 | 0 | ||||||||||
27.3.2024 | 11.35 | -8.10% | 0 | 0 | ||||||||||
26.3.2024 | 12.35 | +6.01% | 0 | 0 | ||||||||||
25.3.2024 | 11.65 | -3.80% | 0 | 0 | ||||||||||
22.3.2024 | 12.11 | -4.72% | 0 | 0 | ||||||||||
21.3.2024 | 12.71 | -6.27% | 0 | 0 | ||||||||||
20.3.2024 | 13.56 | 0.00% | 0 | 0 | ||||||||||
|