EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2024 | 19.70 | +1.03% | 0 | 0 | ||||||||||
| 23.1.2024 | 19.50 | +2.09% | 0 | 0 | ||||||||||
| 30.1.2024 | 19.26 | +0.52% | 0 | 0 | ||||||||||
| 26.1.2024 | 19.20 | +0.52% | 0 | 0 | ||||||||||
| 29.1.2024 | 19.16 | -0.21% | 0 | 0 | ||||||||||
| 25.1.2024 | 19.10 | -3.05% | 0 | 0 | ||||||||||
| 22.1.2024 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2024 | 18.86 | +1.34% | 0 | 0 | ||||||||||
| 2.2.2024 | 18.76 | -0.53% | 0 | 0 | ||||||||||
| 31.1.2024 | 18.61 | -3.37% | 0 | 0 | ||||||||||
| 5.2.2024 | 18.47 | -1.55% | 0 | 0 | ||||||||||
| 7.2.2024 | 18.32 | +0.83% | 0 | 0 | ||||||||||
| 6.2.2024 | 18.17 | -1.62% | 0 | 0 | ||||||||||
| 9.2.2024 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| 8.2.2024 | 14.62 | -20.20% | 0 | 0 | ||||||||||
| 5.3.2024 | 14.45 | +4.71% | 0 | 0 | ||||||||||
| 12.2.2024 | 14.38 | -5.52% | 0 | 0 | ||||||||||
| 6.3.2024 | 14.10 | -2.42% | 0 | 0 | ||||||||||
| 12.3.2024 | 13.90 | +0.72% | 0 | 0 | ||||||||||
| 11.3.2024 | 13.80 | +2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
