LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					70.20	+0.14%	0	0
12.1.2000					70.10	0.00%	210	3
11.1.2000					70.10	0.00%	0	0
10.1.2000					70.10	0.00%	0	0
7.1.2000					70.10	0.00%	1 402	20
6.1.2000					70.10	0.00%	0	0
5.1.2000					70.10	-2.77%	0	0
30.12.1999					72.10	0.00%	0	0
29.12.1999					72.10	0.00%	0	0
28.12.1999					72.10	0.00%	0	0
27.12.1999					72.10	0.00%	0	0
23.12.1999					72.10	0.00%	0	0
22.12.1999					72.10	0.00%	0	0
21.12.1999					72.10	0.00%	0	0
20.12.1999					72.10	0.00%	988	14
17.12.1999					72.10	0.00%	0	0
16.12.1999					72.10	0.00%	0	0
15.12.1999					72.10	0.00%	0	0
14.12.1999					72.10	0.00%	0	0
13.12.1999					72.10	0.00%	144	2
10.12.1999					72.10	0.00%	0	0
9.12.1999					72.10	0.00%	0	0
8.12.1999					72.10	0.00%	0	0
7.12.1999					72.10	0.00%	0	0
6.12.1999					72.10	+1.40%	0	0
3.12.1999					71.10	+0.14%	0	0
2.12.1999					71.00	0.00%	142	2
1.12.1999					71.00	0.00%	71	1
30.11.1999					71.00	0.00%	0	0
29.11.1999					71.00	-1.38%	0	0
26.11.1999					72.00	0.00%	0	0
25.11.1999					72.00	0.00%	0	0
24.11.1999					72.00	0.00%	0	0
23.11.1999					72.00	0.00%	0	0
22.11.1999					72.00	+2.85%	0	0
19.11.1999					70.00	0.00%	0	0
18.11.1999					70.00	0.00%	0	0
17.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	350	5
15.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	0.00%	560	8
8.11.1999					70.00	0.00%	420	6
5.11.1999					70.00	+5.90%	0	0
4.11.1999					66.10	0.00%	397	6
3.11.1999					66.10	-4.20%	1 124	17
2.11.1999					69.00	+4.38%	0	0
1.11.1999					66.10	+0.15%	0	0
29.10.1999					66.00	0.00%	396	6
27.10.1999					66.00	0.00%	0	0
26.10.1999					66.00	+9.09%	0	0
25.10.1999					60.50	0.00%	1 150	19
22.10.1999					60.50	0.00%	0	0
21.10.1999					60.50	0.00%	0	0
20.10.1999					60.50	0.00%	0	0
19.10.1999					60.50	0.00%	0	0
18.10.1999					60.50	0.00%	0	0
15.10.1999					60.50	0.00%	0	0
‹‹ First 20    Next 60 ›