LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 11.6.1997 | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| 16.5.1997 | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
| 20.5.1997 | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
| 21.5.1997 | 45.00 | 0.00% | 90 | 2 | +5.12% | 0 | ||||||||
| 20.2.1997 | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| 8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| 23.5.1997 | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
| 21.2.1997 | 47.50 | 0.00% | 143 | 3 | -3.43% | 0 | ||||||||
| 25.3.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| 1.4.1997 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| 5.2.1997 | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| 28.3.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| 8.9.1997 | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
| 18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| 14.2.1997 | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| 7.5.1997 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| 20.3.1997 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | ||||||||
| 31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| ||||||||||||||
