LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 9.00 | +12.50% | 27 | 3 | ||||||||||
| 24.2.1998 | 9.00 | 0.00% | 27 | 3 | ||||||||||
| 2.4.1999 | 16.30 | +0.61% | 33 | 2 | ||||||||||
| 15.4.1999 | 19.10 | -0.52% | 38 | 2 | ||||||||||
| 2.4.1998 | 8.00 | 0.00% | 40 | 5 | ||||||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
| 7.5.1998 | 10.00 | +11.11% | 50 | 5 | ||||||||||
| 9.9.1998 | 26.30 | -0.11% | 53 | 2 | ||||||||||
| 26.5.1998 | 9.10 | +0.55% | 55 | 6 | ||||||||||
| 23.6.1998 | 16.00 | +6.66% | 64 | 4 | ||||||||||
| 5.3.1999 | 16.40 | -1.79% | 66 | 4 | ||||||||||
| 24.6.1998 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| 1.12.1999 | 71.00 | 0.00% | 71 | 1 | ||||||||||
| 8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| 23.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| 9.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 17.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 25.11.1997 | 43.00 | -3.84% | 86 | 2 | ||||||||||
| 20.2.1998 | 9.00 | -10.00% | 90 | 10 | ||||||||||
| ||||||||||||||
