LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 102.10 | +0.09% | 102 | 1 | ||||||||||
| 1.12.1999 | 71.00 | 0.00% | 71 | 1 | ||||||||||
| 6.9.1999 | 107.60 | +4.97% | 108 | 1 | ||||||||||
| 27.8.1999 | 107.60 | +4.97% | 108 | 1 | ||||||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
| 22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| 26.3.1996 | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| 24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
| 13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| 2.12.1999 | 71.00 | 0.00% | 142 | 2 | ||||||||||
| 13.12.1999 | 72.10 | 0.00% | 144 | 2 | ||||||||||
| 15.4.1999 | 19.10 | -0.52% | 38 | 2 | ||||||||||
| 2.4.1999 | 16.30 | +0.61% | 33 | 2 | ||||||||||
| 9.9.1998 | 26.30 | -0.11% | 53 | 2 | ||||||||||
| 25.11.1997 | 43.00 | -3.84% | 86 | 2 | ||||||||||
| 24.10.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 17.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| ||||||||||||||
