LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| 25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| 6.2.1997 | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| 18.11.1996 | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
| 2.5.1997 | 45.01 | -4.98% | 450 | 10 | -6.30% | 0 | ||||||||
| 14.10.1996 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| 28.3.1997 | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
| 19.3.1997 | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
| 21.3.1997 | 75.10 | 0.00% | 451 | 6 | +5.26% | 0 | ||||||||
| 14.3.1997 | 76.99 | -4.99% | 462 | 6 | 118.00 | +4.76% | 1 770 | 15 | ||||||
| 27.2.1997 | 78.47 | -4.98% | 471 | 6 | 0.00% | 0 | ||||||||
| 5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
| 18.2.1997 | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
| 18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
| 19.12.1996 | 70.62 | -9.99% | 636 | 9 | 0.00% | 0 | ||||||||
| 4.11.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 14.11.1996 | 49.22 | -9.98% | 738 | 15 | 0.00% | 0 | ||||||||
| 29.8.1996 | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
| 12.3.1997 | 85.30 | -4.98% | 768 | 9 | -9.30% | 0 | ||||||||
| 10.6.1996 | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
