LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
6.2.1997 | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
10.1.1997 | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 220.00 | +10.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
21.3.1997 | 75.10 | 0.00% | 451 | 6 | +5.26% | 0 | ||||||||
14.3.1997 | 76.99 | -4.99% | 462 | 6 | 118.00 | +4.76% | 1 770 | 15 | ||||||
28.3.1997 | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
18.2.1997 | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
27.2.1997 | 78.47 | -4.98% | 471 | 6 | 0.00% | 0 | ||||||||
18.11.1996 | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
14.10.1996 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
|