LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	0.00%	3 080	44
8.8.2000					70.00	0.00%	0	0
7.8.2000					70.00	0.00%	420	6
4.8.2000					70.00	0.00%	0	0
3.8.2000					70.00	0.00%	0	0
2.8.2000					70.00	+3.09%	0	0
1.8.2000					67.90	+9.87%	0	0
31.7.2000					61.80	+4.92%	8 162	154
28.7.2000					58.90	+9.88%	0	0
27.7.2000					53.60	0.00%	0	0
26.7.2000					53.60	0.00%	0	0
25.7.2000					53.60	0.00%	0	0
24.7.2000					53.60	0.00%	0	0
21.7.2000					53.60	+0.37%	0	0
20.7.2000					53.40	0.00%	0	0
19.7.2000					53.40	0.00%	0	0
18.7.2000					53.40	0.00%	0	0
17.7.2000					53.40	0.00%	0	0
14.7.2000					53.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›