LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| 19.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
| 22.5.1997 | 59.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 23.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 59.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
| 27.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
| 5.5.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 227 | 99 | ||||||
| 7.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 9.5.1997 | 63.24 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
| 13.5.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 14.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| ||||||||||||||
