LESY VYŠŠÍ BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1999					27.10	0.00%	0	0
24.5.1999					27.10	-3.55%	0	0
27.5.1999					27.20	-0.36%	0	0
28.5.1999					27.30	+0.36%	0	0
26.5.1999					27.30	+0.73%	0	0
21.5.1999					28.10	-3.43%	0	0
31.5.1999					29.00	+6.22%	0	0
20.5.1999					29.10	-3.32%	0	0
14.5.1998					30.00	-1.66%	354	12
23.4.1998					30.00	0.00%	360	12
17.4.1998					30.00	0.00%	360	12
19.5.1999					30.10	-3.21%	0	0
16.6.1998					30.10	0.00%	603	20
12.6.1998					30.10	0.00%	181	6
8.6.1998					30.10	0.00%	120	4
22.6.1998					30.30	-0.62%	273	9
1.6.1999					31.00	+6.89%	0	0
1.7.1998					31.00	+0.32%	434	14
18.5.1999					31.10	-10.37%	0	0
9.7.1998					31.10	0.00%	622	20
‹‹ First 60     Next 20 ›