LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
| 3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
| 14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
| 16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| 5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| 1.4.1997 | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
| 11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
| 7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| 22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
| 14.4.1997 | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
| 28.3.1997 | 86.00 | 0.00% | 516 | 6 | +0.84% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 680 | 8 | +2.39% | 0 | ||||||||
| 8.4.1997 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
| 2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
| 27.6.1996 | 140.00 | +7.69% | 840 | 6 | -1.00% | 0 | 0 | |||||||
| 21.2.1997 | 105.10 | -3.75% | 841 | 8 | +2.04% | 0 | ||||||||
| ||||||||||||||
