LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 61.00 | 61 | 1 | |||||||||||
22.9.1998 | 35.40 | -0.47% | 106 | 3 | ||||||||||
30.12.1997 | 53.50 | 107 | 2 | |||||||||||
23.9.1997 | 53.50 | -4.46% | 107 | 2 | ||||||||||
10.12.1997 | 54.50 | +3.80% | 109 | 2 | ||||||||||
6.11.1997 | 54.50 | -6.83% | 109 | 2 | ||||||||||
24.11.1997 | 56.20 | +0.17% | 112 | 2 | ||||||||||
8.6.1998 | 30.10 | 0.00% | 120 | 4 | ||||||||||
14.6.1999 | 41.20 | -0.24% | 124 | 3 | ||||||||||
28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
4.10.1999 | 52.60 | -4.53% | 158 | 3 | ||||||||||
18.6.1999 | 41.30 | -0.48% | 165 | 4 | ||||||||||
17.11.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
12.9.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
12.3.1996 | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
3.8.1999 | 44.20 | 0.00% | 177 | 4 | ||||||||||
26.7.1999 | 44.20 | 0.00% | 177 | 4 | ||||||||||
12.6.1998 | 30.10 | 0.00% | 181 | 6 | ||||||||||
10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
|