LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 270.00 | -10.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
| 14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
| 18.4.1997 | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
| 3.10.1996 | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
| 7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| 22.2.1996 | 210.00 | -6.66% | 420 | 2 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 7.6.1995 | 580.00 | -3.33% | 1 160 | 2 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 300.00 | -8.81% | 900 | 3 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| 1.6.1995 | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
| 12.3.1997 | 85.00 | +3.65% | 340 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| 1.4.1997 | 86.00 | 0.00% | 344 | 4 | +4.71% | 0 | ||||||||
| 16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
| 11.4.1997 | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
| 26.9.1996 | 123.00 | -1.60% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 105.00 | -0.89% | 4 420 | 4 | ||||||||||
| 9.10.1995 | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
