LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
| 10.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 623.00 | -488.00% | 9 345 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 110.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 152.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 162.81 | -10.00% | 0 | 0 | 143.00 | -9.00% | 572 | 4 | ||||||
| 3.6.1996 | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 144.90 | -10.00% | 869 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| ||||||||||||||
