LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 441.00 | +500.00% | 11 907 | 27 | 425.00 | +1.00% | 3 400 | 8 | ||||||
| 10.5.1995 | 420.00 | +500.00% | 0 | 0 | 422.00 | -10.00% | 5 908 | 14 | ||||||
| 28.4.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 589.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 295.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 486.00 | +496.00% | 0 | 0 | 441.00 | +4.00% | 882 | 2 | ||||||
| 5.5.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 510.00 | +493.00% | 0 | 0 | 467.50 | +6.00% | 1 870 | 4 | ||||||
| 22.5.1995 | 618.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
| 18.5.1995 | 561.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 281.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 346.00 | +484.00% | 0 | 0 | 426.00 | +10.00% | 1 278 | 3 | ||||||
| ||||||||||||||
