LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 64.10 | -12.07% | 385 | 6 | ||||||||||
| 26.8.1998 | 0.00 | -11.88% | 0 | 0 | ||||||||||
| 14.5.1999 | 33.10 | -11.73% | 0 | 0 | ||||||||||
| 18.5.1999 | 31.10 | -10.37% | 0 | 0 | ||||||||||
| 15.2.2000 | 73.10 | -10.30% | 2 997 | 41 | ||||||||||
| 14.3.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 72.00 | -10.00% | 792 | 11 | ||||||||||
| 24.2.1997 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 15.1.1997 | 366.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
| 26.11.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.8.1996 | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 31.7.1996 | 169.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 130.00 | +3.17% | 6 890 | 53 | 122.10 | -10.00% | 4 884 | 40 | ||||||
| 20.6.1996 | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 146.53 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 666 | 14 | ||||||
| 11.6.1996 | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 180.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 274.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 3 680 | 20 | ||||||
| ||||||||||||||
