LESY VYŠŠÍ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	154.00	0.00%	0	0		+27.00%	0	0
12.12.1996	376.00	+9.94%	0	0		+15.53%	0
2.12.1996	283.00	+9.68%	0	0		+14.38%	0
25.8.1998					0.00	+13.80%	0	0
29.6.1999					41.00	+13.57%	0	0
10.8.1995	1 160.00	-4.91%	29 000	25		+12.00%	0	0
11.8.2000					77.00	+10.00%	0	0
27.12.1999					81.40	+10.00%	0	0
25.8.1999					55.00	+10.00%	0	0
26.6.1997					55.00	+10.00%	1 430	26
7.1.1997	495.00	-4.99%	0	0		+10.00%	0
17.10.1996	120.97	+9.99%	0	0	110.00	+10.00%	770	7
17.6.1996	140.00	0.00%	0	0		+10.00%	0	0
6.5.1996	374.00	+0.53%	3 740	10		+10.00%	0	0
2.5.1996	372.00	0.00%	7 440	20		+10.00%	0	0
26.4.1996	339.00	0.00%	0	0		+10.00%	0	0
25.4.1996	339.00	+9.70%	10 509	31	311.00	+10.00%	2 488	8
23.4.1996	309.00	0.00%	0	0		+10.00%	0	0
22.4.1996	309.00	+9.96%	3 399	11		+10.00%	0	0
29.3.1996	175.32	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›