LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					60.00	0.00%	0	0
29.11.2000					60.00	0.00%	0	0
28.11.2000					60.00	0.00%	0	0
27.11.2000					60.00	0.00%	0	0
24.11.2000					60.00	0.00%	0	0
23.11.2000					60.00	0.00%	0	0
22.11.2000					60.00	-1.96%	0	0
21.11.2000					61.20	-9.86%	0	0
20.11.2000					67.90	0.00%	0	0
16.11.2000					67.90	0.00%	0	0
15.11.2000					67.90	0.00%	0	0
14.11.2000					67.90	0.00%	0	0
13.11.2000					67.90	0.00%	0	0
10.11.2000					67.90	0.00%	0	0
9.11.2000					67.90	0.00%	0	0
8.11.2000					67.90	0.00%	0	0
7.11.2000					67.90	0.00%	0	0
6.11.2000					67.90	0.00%	0	0
3.11.2000					67.90	0.00%	0	0
2.11.2000					67.90	0.00%	0	0
1.11.2000					67.90	0.00%	0	0
31.10.2000					67.90	+9.87%	0	0
30.10.2000					61.80	+9.96%	0	0
27.10.2000					56.20	+9.98%	0	0
26.10.2000					51.10	+9.89%	0	0
25.10.2000					46.50	+9.92%	0	0
24.10.2000					42.30	+9.87%	0	0
23.10.2000					38.50	+10.00%	0	0
20.10.2000					35.00	0.00%	0	0
19.10.2000					35.00	0.00%	0	0
18.10.2000					35.00	0.00%	0	0
17.10.2000					35.00	0.00%	0	0
16.10.2000					35.00	0.00%	0	0
13.10.2000					35.00	0.00%	0	0
12.10.2000					35.00	0.00%	0	0
11.10.2000					35.00	0.00%	0	0
10.10.2000					35.00	0.00%	0	0
9.10.2000					35.00	0.00%	0	0
6.10.2000					35.00	0.00%	0	0
5.10.2000					35.00	0.00%	0	0
4.10.2000					35.00	0.00%	0	0
3.10.2000					35.00	0.00%	0	0
2.10.2000					35.00	0.00%	0	0
29.9.2000					35.00	-1.12%	0	0
27.9.2000					35.40	0.00%	0	0
26.9.2000					35.40	0.00%	0	0
25.9.2000					35.40	0.00%	0	0
22.9.2000					35.40	0.00%	0	0
21.9.2000					35.40	0.00%	0	0
20.9.2000					35.40	0.00%	0	0
19.9.2000					35.40	0.00%	0	0
18.9.2000					35.40	0.00%	0	0
15.9.2000					35.40	0.00%	0	0
14.9.2000					35.40	0.00%	0	0
13.9.2000					35.40	0.00%	0	0
12.9.2000					35.40	0.00%	0	0
11.9.2000					35.40	0.00%	0	0
8.9.2000					35.40	0.00%	0	0
7.9.2000					35.40	0.00%	0	0
6.9.2000					35.40	0.00%	0	0
‹‹ First 20    Next 60 ›