LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 67.90 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 67.90 | +9.87% | 0 | 0 | ||||||||||
30.10.2000 | 61.80 | +9.96% | 0 | 0 | ||||||||||
27.10.2000 | 56.20 | +9.98% | 0 | 0 | ||||||||||
26.10.2000 | 51.10 | +9.89% | 0 | 0 | ||||||||||
25.10.2000 | 46.50 | +9.92% | 0 | 0 | ||||||||||
24.10.2000 | 42.30 | +9.87% | 0 | 0 | ||||||||||
23.10.2000 | 38.50 | +10.00% | 0 | 0 | ||||||||||
20.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 35.00 | 0.00% | 0 | 0 | ||||||||||
|