LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 27.5.1997 | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| 28.5.1997 | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| 29.5.1997 | 14.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 30.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
| 13.5.1997 | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
| 14.5.1997 | 14.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
| 16.5.1997 | 14.68 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 9.5.1997 | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| 19.5.1997 | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
| 20.5.1997 | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| 21.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| 6.5.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
| 18.3.1997 | 16.30 | -4.95% | 326 | 20 | 17.50 | 0.00% | 2 802 | 161 | ||||||
| 19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| ||||||||||||||
