LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2000					67.90	0.00%	0	0
2.11.2000					67.90	0.00%	0	0
3.11.2000					67.90	0.00%	0	0
6.11.2000					67.90	0.00%	0	0
7.11.2000					67.90	0.00%	0	0
8.11.2000					67.90	0.00%	0	0
9.11.2000					67.90	0.00%	0	0
10.11.2000					67.90	0.00%	0	0
13.11.2000					67.90	0.00%	0	0
14.11.2000					67.90	0.00%	0	0
15.11.2000					67.90	0.00%	0	0
16.11.2000					67.90	0.00%	0	0
20.11.2000					67.90	0.00%	0	0
31.10.2000					67.90	+9.87%	0	0
9.10.1995	70.93	-4.99%	5 603	79	64.00	+2.00%	1 128	18
6.10.1995	74.66	-4.98%	6 719	90	64.00	+5.00%	1 358	22
11.9.1995	51.11	-4.98%	9 200	180	63.00	-9.00%	945	15
30.10.2000					61.80	+9.96%	0	0
21.11.2000					61.20	-9.86%	0	0
22.11.2000					60.00	-1.96%	0	0
‹‹ First 60     Next 20 ›