LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1998 | 1.00 | 0.00% | 1 | 1 | ||||||||||
| 21.10.1998 | 2.20 | 0.00% | 2 | 1 | ||||||||||
| 8.12.1998 | 12.00 | +9.09% | 12 | 1 | ||||||||||
| 8.10.1998 | 1.50 | -25.00% | 15 | 10 | ||||||||||
| 22.7.1997 | 5.00 | 0.00% | 20 | 4 | ||||||||||
| 7.8.1998 | 2.50 | -16.66% | 25 | 10 | ||||||||||
| 24.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 32 | 2 | ||||||
| 16.3.1999 | 12.00 | 0.00% | 36 | 3 | ||||||||||
| 3.2.2000 | 12.10 | 0.00% | 36 | 3 | ||||||||||
| 11.6.1997 | 14.00 | -6.66% | 42 | 3 | ||||||||||
| 18.11.1999 | 12.10 | 0.00% | 48 | 4 | ||||||||||
| 7.8.1997 | 5.00 | 0.00% | 50 | 10 | ||||||||||
| 22.9.1998 | 1.00 | 0.00% | 54 | 54 | ||||||||||
| 19.3.1997 | 17.11 | +4.96% | 599 | 35 | 18.50 | +6.32% | 56 | 3 | ||||||
| 20.8.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
| 22.11.1999 | 11.50 | -4.95% | 58 | 5 | ||||||||||
| 6.2.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 30.3.2000 | 12.10 | 0.00% | 61 | 5 | ||||||||||
| 25.4.1997 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| 4.9.1998 | 2.00 | -20.00% | 68 | 34 | ||||||||||
| ||||||||||||||
