MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 38.10 | 0.00% | 38 | 1 | ||||||||||
24.5.1999 | 50.00 | 0.00% | 50 | 1 | ||||||||||
28.4.1999 | 55.10 | 0.00% | 55 | 1 | ||||||||||
14.12.1998 | 56.60 | 0.00% | 57 | 1 | ||||||||||
4.8.1999 | 60.20 | 0.00% | 60 | 1 | ||||||||||
10.10.2001 | 65.00 | 0.00% | 65 | 1 | ||||||||||
30.12.1999 | 65.00 | 0.00% | 65 | 1 | ||||||||||
2.11.1999 | 65.00 | 0.00% | 65 | 1 | ||||||||||
29.12.2000 | 71.50 | +10.00% | 72 | 1 | ||||||||||
4.8.1998 | 37.50 | -3.84% | 75 | 2 | ||||||||||
23.3.2001 | 76.50 | -1.79% | 77 | 1 | ||||||||||
18.7.1997 | 77.30 | -4.56% | 77 | 1 | ||||||||||
8.9.1997 | 79.70 | -4.36% | 80 | 1 | ||||||||||
19.6.1997 | 83.60 | -0.59% | 84 | 1 | ||||||||||
7.9.1998 | 43.50 | -1.69% | 87 | 2 | ||||||||||
13.1.1999 | 45.00 | 0.00% | 90 | 2 | ||||||||||
13.7.2000 | 92.70 | -10.00% | 93 | 1 | ||||||||||
18.11.1996 | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
2.3.1998 | 49.00 | 0.00% | 98 | 2 | ||||||||||
16.11.2000 | 51.30 | +6.43% | 103 | 2 | ||||||||||
|