MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	1 000.00	-5 000.00%	0	0
3.7.1996	610.00	0.00%	0	0		0.00%	0	0
2.7.1996	610.00	0.00%	0	0		0.00%	0	0
1.7.1996	610.00	0.00%	0	0		0.00%	0	0
28.6.1996	610.00	0.00%	0	0		0.00%	0	0
27.6.1996	610.00	0.00%	0	0		0.00%	0	0
26.6.1996	610.00	0.00%	0	0		0.00%	0	0
25.6.1996	610.00	0.00%	0	0	572.00	-4.00%	1 144	2
24.6.1996	610.00	0.00%	0	0		0.00%	0	0
21.6.1996	610.00	0.00%	0	0		0.00%	0	0
20.6.1996	610.00	0.00%	0	0		0.00%	0	0
19.6.1996	610.00	0.00%	0	0		+5.00%	0	0
18.6.1996	610.00	0.00%	0	0	567.00	-6.00%	1 134	2
17.6.1996	610.00	0.00%	0	0	600.00	-9.00%	1 200	2
14.6.1996	610.00	0.00%	0	0		0.00%	0	0
13.6.1996	610.00	0.00%	0	0		0.00%	0	0
12.6.1996	610.00	0.00%	0	0		0.00%	0	0
11.6.1996	610.00	0.00%	0	0		+2.00%	0	0
10.6.1996	610.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›