MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 21.00 | +5.00% | 21 | 1 | ||||||||||
| 5.6.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 16.4.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 31.7.2000 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 4.6.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 12.11.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||||
| 3.10.1997 | 4.50 | 0.00% | 45 | 10 | ||||||||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| 11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
| 30.10.1997 | 13.00 | 52 | 4 | |||||||||||
| 15.5.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 3.6.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 26.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 15.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 9.10.2000 | 73.50 | +5.00% | 74 | 1 | ||||||||||
| 5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| ||||||||||||||
