MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 899.00 | -71.09% | 32 947 | 38 | ||||||||||
| 4.3.1998 | 953.00 | -50.71% | 953 | 1 | ||||||||||
| 19.10.1995 | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||||
| 18.9.1997 | -14.28% | 0 | ||||||||||||
| 17.9.1997 | -12.50% | 0 | ||||||||||||
| 1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| 16.9.1997 | -11.11% | 0 | ||||||||||||
| 14.12.2000 | 210.60 | -10.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 169.20 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 286.20 | -10.00% | 0 | 0 | ||||||||||
| 28.6.1999 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 171.00 | -10.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 288.00 | -10.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
