MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2003					480.00	+3.85%	34 560	72
12.6.2003					462.20	+3.05%	0	0
11.6.2003					448.50	+0.89%	0	0
10.6.2003					444.50	0.00%	0	0
9.6.2003					444.50	+0.18%	0	0
6.6.2003					443.70	0.00%	0	0
5.6.2003					443.70	0.00%	0	0
4.6.2003					443.70	0.00%	0	0
3.6.2003					443.70	0.00%	0	0
2.6.2003					443.70	0.00%	0	0
30.5.2003					443.70	+0.04%	0	0
29.5.2003					443.50	0.00%	3 105	7
28.5.2003					443.50	+0.79%	0	0
27.5.2003					440.00	0.00%	0	0
26.5.2003					440.00	+10.00%	0	0
23.5.2003					400.00	0.00%	0	0
22.5.2003					400.00	-0.37%	11 200	28
21.5.2003					401.50	0.00%	0	0
20.5.2003					401.50	0.00%	0	0
19.5.2003					401.50	0.00%	0	0
‹‹ First 60     Next 20 ›