MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2003					401.50	0.00%	0	0
15.5.2003					401.50	+0.04%	2 409	6
14.5.2003					401.30	+4.96%	0	0
13.5.2003					382.30	+9.98%	0	0
12.5.2003					347.60	+4.98%	348	1
9.5.2003					331.10	+10.00%	0	0
7.5.2003					301.00	0.00%	0	0
6.5.2003					301.00	0.00%	0	0
5.5.2003					301.00	0.00%	0	0
2.5.2003					301.00	0.00%	0	0
30.4.2003					301.00	0.00%	0	0
29.4.2003					301.00	0.00%	0	0
28.4.2003					301.00	+0.33%	0	0
25.4.2003					300.00	0.00%	0	0
24.4.2003					300.00	0.00%	0	0
23.4.2003					300.00	0.00%	0	0
22.4.2003					300.00	0.00%	0	0
18.4.2003					300.00	0.00%	0	0
17.4.2003					300.00	+0.26%	0	0
16.4.2003					299.20	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›