MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 59.08 | -4.98% | 2 954 | 50 | -4.34% | 0 | ||||||||
| 29.5.1997 | 62.18 | -4.99% | 1 368 | 22 | 0.00% | 0 | ||||||||
| 28.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 68.89 | -4.99% | 1 447 | 21 | 0.00% | 0 | ||||||||
| 26.5.1997 | 72.51 | -4.99% | 2 175 | 30 | 0.00% | 0 | ||||||||
| 23.5.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 80.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 20.5.1997 | 84.55 | -5.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 21.5.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 89.00 | -1.11% | 4 539 | 51 | 0.00% | 0 | ||||||||
| 7.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 89.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 13.5.1997 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 89.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 16.5.1997 | 89.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 19.5.1997 | 89.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 30.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| ||||||||||||||
