MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| 28.4.1997 | 90.00 | 0.00% | 1 800 | 20 | -1.51% | 0 | ||||||||
| 29.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | 90.00 | -7.69% | 270 | 3 | ||||||
| 30.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 5.5.1997 | 90.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 31.12.1996 | 91.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| 22.4.1997 | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| 16.1.1997 | 96.46 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 15.1.1997 | 96.46 | 0.00% | 0 | 0 | 137.50 | +1.85% | 413 | 3 | ||||||
| 14.1.1997 | 96.46 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 13.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 96.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 99.46 | -4.99% | 2 089 | 21 | +5.02% | 0 | ||||||||
| 21.4.1997 | 99.46 | 0.00% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
| ||||||||||||||
