MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
| 23.11.1993 | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 960.00 | -2 000.00% | 9 600 | 10 | ||||||||||
| 30.11.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 660.00 | +2 000.00% | 31 680 | 48 | ||||||||||
| 2.12.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 600.00 | -909.00% | 12 000 | 20 | ||||||||||
| 9.12.1993 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
| 6.1.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.12.1995 | 514.00 | +9.82% | 0 | 0 | 352.00 | -8.00% | 2 112 | 6 | ||||||
| 25.1.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 18.1.1994 | 500.00 | -636.00% | 3 000 | 6 | ||||||||||
| 7.12.1993 | 500.00 | -1 869.00% | 10 500 | 21 | ||||||||||
| 11.1.1994 | 486.00 | -1 000.00% | 1 458 | 3 | ||||||||||
| 3.3.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
| 8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||||
| 13.12.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
