MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 468.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
10.1.1996 | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
8.1.1996 | 463.00 | -9.92% | 29 169 | 63 | ||||||||||
3.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 440.00 | +1 000.00% | 6 600 | 15 | ||||||||||
8.3.1994 | 436.00 | -991.00% | 2 180 | 5 | ||||||||||
25.4.1994 | 435.00 | +984.00% | 3 045 | 7 | ||||||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | +9.13% | 88 580 | 206 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 420.00 | +500.00% | 5 460 | 13 | ||||||||||
12.1.1996 | 417.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 417.00 | -9.93% | 29 607 | 71 | +6.00% | 0 | 0 | |||||||
7.4.1994 | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
5.4.1994 | 410.00 | -238.00% | 2 460 | 6 | ||||||||||
10.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 400.00 | +840.00% | 800 | 2 | ||||||||||
29.3.1994 | 400.00 | +471.00% | 10 800 | 27 | ||||||||||
|